Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
18/05/2015	3.875696	3.864104
15/05/2015	3.902342	3.890670
14/05/2015	3.889595	3.877962
13/05/2015	3.904768	3.893089
12/05/2015	3.870970	3.859392
11/05/2015	3.858914	3.847372
08/05/2015	3.864669	3.853109
07/05/2015	3.850860	3.839342
06/05/2015	3.862459	3.850907
05/05/2015	3.935827	3.924055
04/05/2015	3.931075	3.919317
01/05/2015	3.931996	3.920235
30/04/2015	3.911559	3.899859
29/04/2015	3.937567	3.925790
28/04/2015	3.985846	3.973924
27/04/2015	4.012682	4.000680
24/04/2015	3.990573	3.978638
23/04/2015	3.956780	3.944945
22/04/2015	3.964102	3.952245
21/04/2015	3.975216	3.963326
20/04/2015	3.966068	3.954206
17/04/2015	3.990141	3.978207
16/04/2015	4.025915	4.013873
15/04/2015	3.990533	3.978598
14/04/2015	4.021212	4.009185
13/04/2015	4.025671	4.013630
10/04/2015	4.027671	4.015624
09/04/2015	4.018831	4.006811
08/04/2015	4.022061	4.010031
07/04/2015	3.997421	3.985464

1 … 75 76 77 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20240923.2 - WEBSITE-1098-OptiUpgrade+ed8d8842b1aeb15d6ccbe8227b1b54d35052493f