Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
22/03/2019	17.274366	17.222698
21/03/2019	17.286719	17.235014
20/03/2019	17.320393	17.268587
19/03/2019	17.450541	17.398346
18/03/2019	17.519882	17.467480
15/03/2019	17.508976	17.456606
14/03/2019	17.469129	17.416879
13/03/2019	17.485759	17.433459
12/03/2019	17.543729	17.491256
11/03/2019	17.498212	17.445874
08/03/2019	17.499090	17.446750
07/03/2019	17.513836	17.461452
06/03/2019	17.522816	17.470405
05/03/2019	17.494293	17.441967
04/03/2019	17.572972	17.520410
01/03/2019	17.519707	17.467305
28/02/2019	17.477394	17.425119
27/02/2019	17.544179	17.491703
26/02/2019	17.226104	17.174581
25/02/2019	17.296876	17.245141
22/02/2019	17.284872	17.233172
21/02/2019	17.189014	17.137601
20/02/2019	17.067589	17.016539
19/02/2019	17.184603	17.133203
18/02/2019	17.196865	17.145429
15/02/2019	17.227627	17.176099
14/02/2019	17.130621	17.079383
13/02/2019	17.056341	17.005325
12/02/2019	16.928284	16.877651
11/02/2019	16.841185	16.790812

1 … 48 49 50 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20250512.1 - develop+9638da0aa42d4c2e785ab5279b91003216772a18