Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
03/12/2019	18.482483	18.427201
02/12/2019	18.625630	18.569921
30/11/2019	18.597745	18.542118
29/11/2019	18.597745	18.542118
28/11/2019	18.604376	18.548730
27/11/2019	18.589799	18.534196
26/11/2019	18.497965	18.442637
25/11/2019	18.427089	18.371973
22/11/2019	18.531355	18.475927
21/11/2019	18.468013	18.412775
20/11/2019	18.574507	18.518950
19/11/2019	18.655593	18.599794
18/11/2019	18.639579	18.583828
15/11/2019	18.799832	18.743601
14/11/2019	18.697325	18.641401
13/11/2019	18.616630	18.560947
12/11/2019	18.628685	18.572966
11/11/2019	18.663964	18.608140
08/11/2019	18.513657	18.458283
07/11/2019	18.682829	18.626948
06/11/2019	18.609164	18.553504
05/11/2019	18.649634	18.593852
04/11/2019	18.685049	18.629162
01/11/2019	18.560715	18.505200
31/10/2019	18.544734	18.489266
30/10/2019	18.398808	18.343776
29/10/2019	18.419907	18.364812
28/10/2019	18.435099	18.379959
25/10/2019	18.415446	18.360365
24/10/2019	18.330588	18.275761

1 … 42 43 44 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20250512.1 - develop+9638da0aa42d4c2e785ab5279b91003216772a18