Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
28/07/2021	24.232358	24.159878
27/07/2021	24.187507	24.115161
26/07/2021	24.338836	24.266038
23/07/2021	24.289887	24.217235
22/07/2021	24.222589	24.150138
21/07/2021	24.049017	23.977086
20/07/2021	23.948341	23.876711
19/07/2021	23.998615	23.926834
16/07/2021	24.288580	24.215932
15/07/2021	24.149137	24.076907
14/07/2021	24.020379	23.948534
13/07/2021	23.980192	23.908467
12/07/2021	23.858087	23.786727
09/07/2021	23.813992	23.742763
08/07/2021	24.037641	23.965744
07/07/2021	23.993614	23.921848
06/07/2021	23.903724	23.832227
05/07/2021	24.089070	24.017019
02/07/2021	24.188624	24.116275
01/07/2021	24.052767	23.980824
30/06/2021	24.213939	24.141515
29/06/2021	23.917648	23.846110
28/06/2021	23.929583	23.858009
25/06/2021	24.037474	23.965577
24/06/2021	23.803167	23.731971
23/06/2021	23.694828	23.623956
22/06/2021	23.803999	23.732800
21/06/2021	23.549719	23.479281
18/06/2021	23.886410	23.814965
17/06/2021	23.756225	23.685169

1 … 28 29 30 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20250328.1 - develop+80c2ca4a5804064c47186cc2176d7eee45e2c3b6