Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
01/03/2022	26.019954	25.957656
28/02/2022	25.690496	25.628986
25/02/2022	25.364823	25.304093
24/02/2022	25.283332	25.222797
23/02/2022	25.645637	25.584235
22/02/2022	25.426104	25.365227
21/02/2022	25.768848	25.707151
18/02/2022	25.816710	25.754898
17/02/2022	25.820404	25.758583
16/02/2022	25.869000	25.807063
15/02/2022	25.629567	25.568203
14/02/2022	25.644511	25.583112
11/02/2022	25.689436	25.627929
10/02/2022	26.095644	26.033164
09/02/2022	25.974798	25.912608
08/02/2022	25.872637	25.810691
07/02/2022	25.814203	25.752397
04/02/2022	25.631473	25.570105
03/02/2022	25.568105	25.506888
02/02/2022	25.716045	25.654474
01/02/2022	25.411143	25.350302
31/01/2022	25.059525	24.984571
28/01/2022	24.912546	24.838032
27/01/2022	24.479982	24.406762
25/01/2022	24.818574	24.744341
24/01/2022	25.283685	25.208061
21/01/2022	25.715892	25.638975
20/01/2022	26.251975	26.173455
19/01/2022	26.132214	26.054052
18/01/2022	26.102053	26.023981

1 … 23 24 25 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20250328.1 - develop+80c2ca4a5804064c47186cc2176d7eee45e2c3b6