Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
17/01/2018	17.354917	17.303008
16/01/2018	17.437947	17.385789
15/01/2018	17.389108	17.337097
12/01/2018	17.365813	17.313871
11/01/2018	17.361708	17.309779
10/01/2018	17.476286	17.424014
09/01/2018	17.546753	17.494270
08/01/2018	17.583072	17.530481
05/01/2018	17.627841	17.575116
04/01/2018	17.583849	17.531255
03/01/2018	17.500147	17.447804
02/01/2018	17.467383	17.415138
31/12/2017	17.389914	17.337901
29/12/2017	17.389914	17.337901
28/12/2017	17.424373	17.372257
27/12/2017	17.298829	17.247087
22/12/2017	17.283602	17.231906
21/12/2017	17.254467	17.202858
20/12/2017	17.156299	17.104984
19/12/2017	17.079363	17.028278
18/12/2017	17.033699	16.982750
15/12/2017	16.965926	16.915181
14/12/2017	17.026543	16.975616
13/12/2017	16.959128	16.908403
12/12/2017	16.943309	16.892631
11/12/2017	16.922307	16.871692
08/12/2017	16.984745	16.933944
07/12/2017	16.885359	16.834855
06/12/2017	16.813364	16.763075
05/12/2017	16.872744	16.822277

1 … 58 59 60 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20250519.1 - develop+078afd812a2834c7e018278f3bc52821fec9d576