Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
07/05/2019	17.165389	17.114047
06/05/2019	17.195295	17.143863
03/05/2019	17.392074	17.340054
02/05/2019	17.434343	17.382196
01/05/2019	17.446123	17.393941
30/04/2019	17.340693	17.288827
29/04/2019	17.369532	17.317579
26/04/2019	17.420818	17.368712
24/04/2019	17.433863	17.381718
23/04/2019	17.354835	17.302926
18/04/2019	17.278608	17.226927
17/04/2019	17.292299	17.240577
16/04/2019	17.304324	17.252566
15/04/2019	17.251626	17.200026
12/04/2019	17.295838	17.244106
11/04/2019	17.177316	17.125939
10/04/2019	17.184131	17.132733
09/04/2019	17.221501	17.169991
08/04/2019	17.226549	17.175024
05/04/2019	17.167930	17.116580
04/04/2019	17.197388	17.145950
03/04/2019	17.234460	17.182912
02/04/2019	17.210772	17.159294
01/04/2019	17.230546	17.179009
31/03/2019	17.116053	17.064858
29/03/2019	17.116053	17.064858
28/03/2019	17.163847	17.112509
27/03/2019	17.095434	17.044301
26/03/2019	17.179325	17.127941
25/03/2019	17.124627	17.073406

1 … 47 48 49 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20250512.1 - develop+9638da0aa42d4c2e785ab5279b91003216772a18