What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Ausbil Australian Active Equity

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

19/11/2020

3.918375

3.902764

18/11/2020

3.906012

3.890450

17/11/2020

3.891072

3.875570

16/11/2020

3.887415

3.871927

13/11/2020

3.836010

3.820727

12/11/2020

3.839214

3.823918

11/11/2020

3.864931

3.849533

10/11/2020

3.803168

3.788016

09/11/2020

3.768711

3.753696

06/11/2020

3.695699

3.680975

05/11/2020

3.672194

3.657564

04/11/2020

3.628182

3.613727

03/11/2020

3.622045

3.607615

02/11/2020

3.554964

3.540801

31/10/2020

3.531350

3.517281

30/10/2020

3.531350

3.517281

29/10/2020

3.559501

3.545320

28/10/2020

3.627866

3.613412

27/10/2020

3.622136

3.607705

26/10/2020

3.698156

3.683422

23/10/2020

3.707255

3.692486

22/10/2020

3.695351

3.680628

21/10/2020

3.694001

3.679284

20/10/2020

3.677994

3.663340

19/10/2020

3.704373

3.689615

16/10/2020

3.666014

3.651408

15/10/2020

3.689206

3.674508

14/10/2020

3.670986

3.656360

13/10/2020

3.683018

3.668344

12/10/2020

3.647097

3.632567
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Integration: 20240923.2 - WEBSITE-1098-OptiUpgrade+ed8d8842b1aeb15d6ccbe8227b1b54d35052493f