What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Schroder Australian Equity

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

29/06/2020

3.360755

3.344035

26/06/2020

3.416710

3.399711

25/06/2020

3.360016

3.343300

24/06/2020

3.450114

3.432949

23/06/2020

3.456112

3.438918

22/06/2020

3.449177

3.432016

19/06/2020

3.435988

3.418894

18/06/2020

3.449904

3.432740

17/06/2020

3.474560

3.457273

16/06/2020

3.470824

3.453556

15/06/2020

3.332708

3.316128

12/06/2020

3.400366

3.383449

11/06/2020

3.461200

3.443980

10/06/2020

3.591081

3.573215

09/06/2020

3.614141

3.596160

05/06/2020

3.514178

3.496694

04/06/2020

3.502266

3.484841

03/06/2020

3.485261

3.467921

02/06/2020

3.417008

3.400008

01/06/2020

3.404130

3.387194

31/05/2020

3.360167

3.343450

29/05/2020

3.360167

3.343450

28/05/2020

3.422932

3.405903

27/05/2020

3.372689

3.355910

26/05/2020

3.349237

3.332574

25/05/2020

3.261621

3.245394

22/05/2020

3.199083

3.183167

21/05/2020

3.230005

3.213936

20/05/2020

3.238718

3.222605

19/05/2020

3.242086

3.225957
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Integration: 20240923.2 - WEBSITE-1098-OptiUpgrade+ed8d8842b1aeb15d6ccbe8227b1b54d35052493f