Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
05/01/2024	14.396100	14.361632
04/01/2024	14.360839	14.326456
03/01/2024	14.424423	14.389887
02/01/2024	14.595512	14.560567
31/12/2023	14.514674	14.479922
29/12/2023	14.514674	14.479922
28/12/2023	14.522654	14.487883
27/12/2023	14.463664	14.429034
22/12/2023	14.375490	14.341071
21/12/2023	14.388524	14.354074
20/12/2023	14.487412	14.452725
19/12/2023	14.392168	14.357709
18/12/2023	14.262232	14.228085
15/12/2023	14.316360	14.282083
14/12/2023	14.265015	14.230861
13/12/2023	14.071992	14.038300
12/12/2023	14.041417	14.007798
11/12/2023	13.983351	13.949871
08/12/2023	13.971813	13.938361
07/12/2023	13.914984	13.881668
06/12/2023	14.026019	13.992437
05/12/2023	13.735999	13.703112
04/12/2023	13.787834	13.754822
01/12/2023	13.704167	13.671356
30/11/2023	13.727347	13.694480
29/11/2023	13.666480	13.633759
28/11/2023	13.633531	13.600889
27/11/2023	13.559429	13.526964
24/11/2023	13.636789	13.604139
23/11/2023	13.627415	13.594788

1 … 7 8 9 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20241104.3 - develop+9b9ea19dbc3c75b702dd4625973ea56576292211