Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
20/10/2015	9.183122	9.155655
19/10/2015	9.242685	9.215039
16/10/2015	9.231502	9.203890
15/10/2015	9.173880	9.146440
14/10/2015	9.124904	9.097611
13/10/2015	9.127755	9.100454
12/10/2015	9.172068	9.144634
09/10/2015	9.227137	9.199539
08/10/2015	9.128583	9.101279
07/10/2015	9.118956	9.091681
06/10/2015	9.102116	9.074891
02/10/2015	8.925345	8.898649
01/10/2015	9.008372	8.981428
30/09/2015	8.862626	8.836118
29/09/2015	8.694678	8.668672
28/09/2015	8.974432	8.947590
25/09/2015	8.852941	8.826461
24/09/2015	8.881035	8.854472
23/09/2015	8.799804	8.773483
22/09/2015	8.916268	8.889599
21/09/2015	8.874254	8.847711
18/09/2015	9.057738	9.030646
17/09/2015	9.024102	8.997111
16/09/2015	8.960160	8.933360
15/09/2015	8.827185	8.800783
14/09/2015	8.936185	8.909456
11/09/2015	8.900768	8.874145
10/09/2015	8.946157	8.919399
09/09/2015	9.137149	9.109819
08/09/2015	8.923451	8.896761

1 … 77 78 79 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20250130.1 - develop+fd76667146f291f1f61d03866ad001a294990a45