Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
21/04/2015	9.853000	9.823529
20/04/2015	9.801864	9.772546
17/04/2015	9.878618	9.849071
16/04/2015	9.971644	9.941818
15/04/2015	9.905680	9.876052
14/04/2015	9.988073	9.958199
13/04/2015	10.005530	9.975603
10/04/2015	10.007580	9.977647
09/04/2015	9.962139	9.932342
08/04/2015	9.988207	9.958332
07/04/2015	9.951953	9.922187
02/04/2015	9.936246	9.906526
01/04/2015	9.868313	9.838797
31/03/2015	9.916540	9.886880
30/03/2015	9.860191	9.830699
27/03/2015	9.947185	9.917432
26/03/2015	9.849722	9.820261
25/03/2015	9.972422	9.942594
24/03/2015	9.952794	9.923025
23/03/2015	9.951024	9.921260
20/03/2015	9.984634	9.954770
19/03/2015	9.965729	9.935921
18/03/2015	9.829909	9.800507
17/03/2015	9.825280	9.795892
16/03/2015	9.738470	9.709342
13/03/2015	9.750704	9.721540
12/03/2015	9.766798	9.737585
11/03/2015	9.686110	9.657139
10/03/2015	9.714278	9.685222
09/03/2015	9.701879	9.672861

1 … 81 82 83 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20241104.3 - develop+9b9ea19dbc3c75b702dd4625973ea56576292211