What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

17/01/2022

2.343587

2.340778

14/01/2022

2.354054

2.351233

13/01/2022

2.375148

2.372301

12/01/2022

2.383115

2.380259

11/01/2022

2.376864

2.374015

10/01/2022

2.426759

2.423850

07/01/2022

2.446795

2.443862

06/01/2022

2.401664

2.398785

05/01/2022

2.509042

2.506035

04/01/2022

2.538856

2.535813

31/12/2021

2.495163

2.492172

30/12/2021

2.538092

2.535050

29/12/2021

2.512800

2.509788

24/12/2021

2.466106

2.463150

23/12/2021

2.449526

2.446590

22/12/2021

2.432421

2.429506

21/12/2021

2.453098

2.450158

20/12/2021

2.464866

2.461912

17/12/2021

2.467828

2.464870

16/12/2021

2.455479

2.452536

15/12/2021

2.435957

2.433037

14/12/2021

2.480545

2.477572

13/12/2021

2.452908

2.449968

10/12/2021

2.413538

2.410645

09/12/2021

2.420036

2.417135

08/12/2021

2.422034

2.419131

07/12/2021

2.407705

2.404819

06/12/2021

2.374614

2.371768

03/12/2021

2.355177

2.352354

02/12/2021

2.349964

2.347147

Integration: 20250328.1 - develop+80c2ca4a5804064c47186cc2176d7eee45e2c3b6