Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
30/12/2015	1.603919	1.600718
29/12/2015	1.596792	1.593605
24/12/2015	1.569096	1.565964
23/12/2015	1.558171	1.555061
22/12/2015	1.555597	1.552492
21/12/2015	1.557361	1.554253
18/12/2015	1.566664	1.563537
17/12/2015	1.565644	1.562519
16/12/2015	1.567147	1.564019
15/12/2015	1.509910	1.506897
14/12/2015	1.507500	1.504491
11/12/2015	1.526039	1.522993
10/12/2015	1.517926	1.514896
09/12/2015	1.539010	1.535938
08/12/2015	1.551980	1.548882
07/12/2015	1.538390	1.535319
04/12/2015	1.518652	1.515621
03/12/2015	1.543183	1.540103
02/12/2015	1.541881	1.538804
01/12/2015	1.557093	1.553985
30/11/2015	1.519792	1.516759
27/11/2015	1.531046	1.527990
26/11/2015	1.526106	1.523060
25/11/2015	1.529505	1.526452
24/11/2015	1.550598	1.547503
23/11/2015	1.557286	1.554178
20/11/2015	1.546822	1.543735
19/11/2015	1.545539	1.542455
18/11/2015	1.524271	1.521228
17/11/2015	1.514705	1.511682

1 … 75 76 77 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20241104.3 - develop+9b9ea19dbc3c75b702dd4625973ea56576292211