What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

26/07/2023

2.122929

2.120385

25/07/2023

2.132330

2.129774

24/07/2023

2.144350

2.141780

21/07/2023

2.125410

2.122863

20/07/2023

2.123914

2.121368

19/07/2023

2.136692

2.134131

18/07/2023

2.112192

2.109660

17/07/2023

2.142792

2.140224

14/07/2023

2.141582

2.139015

13/07/2023

2.133952

2.131394

12/07/2023

2.070706

2.068224

11/07/2023

2.073058

2.070573

10/07/2023

2.033819

2.031381

07/07/2023

2.042394

2.039946

06/07/2023

2.096219

2.093707

05/07/2023

2.102936

2.100416

04/07/2023

2.109858

2.107329

03/07/2023

2.090506

2.088000

01/07/2023

2.090506

2.088000

30/06/2023

2.075844

2.073356

29/06/2023

2.082450

2.079954

28/06/2023

2.075484

2.072996

27/06/2023

2.038722

2.036278

26/06/2023

1.999773

1.997376

23/06/2023

1.988716

1.986332

22/06/2023

2.045476

2.043024

21/06/2023

2.095038

2.092527

20/06/2023

2.101306

2.098787

19/06/2023

2.075584

2.073096

16/06/2023

2.060566

2.058096
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Integration: 20250130.1 - develop+fd76667146f291f1f61d03866ad001a294990a45