What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Pendal Property Securities

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

14/12/2018

1.974808

1.964983

13/12/2018

1.967589

1.957800

12/12/2018

2.004439

1.994467

11/12/2018

1.975053

1.965227

10/12/2018

1.962422

1.952658

07/12/2018

2.001646

1.991688

06/12/2018

1.971303

1.961496

05/12/2018

1.926690

1.917105

04/12/2018

1.941048

1.931391

03/12/2018

1.943465

1.933796

30/11/2018

1.913581

1.904061

29/11/2018

1.965162

1.955385

28/11/2018

1.967175

1.957388

27/11/2018

1.959210

1.949463

26/11/2018

1.965778

1.955998

23/11/2018

1.952383

1.942670

22/11/2018

1.939005

1.929358

21/11/2018

1.927020

1.917433

20/11/2018

1.913314

1.903795

19/11/2018

1.914870

1.905343

16/11/2018

1.909485

1.899985

15/11/2018

1.922992

1.913425

14/11/2018

1.930895

1.921289

13/11/2018

1.952887

1.943171

12/11/2018

1.951835

1.942124

09/11/2018

1.939171

1.929523

08/11/2018

1.929867

1.920266

07/11/2018

1.915049

1.905522

06/11/2018

1.903320

1.893851

05/11/2018

1.871174

1.861865
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Integration: 20240923.2 - WEBSITE-1098-OptiUpgrade+ed8d8842b1aeb15d6ccbe8227b1b54d35052493f