Unit Prices

Perpetual Balanced Growth

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
11/06/2015	4.240223	4.225855
10/06/2015	4.215289	4.201006
09/06/2015	4.208277	4.194018
05/06/2015	4.232487	4.218145
04/06/2015	4.235805	4.221452
03/06/2015	4.248671	4.234274
02/06/2015	4.265085	4.250633
01/06/2015	4.302301	4.287723
31/05/2015	4.306506	4.291913
29/05/2015	4.306506	4.291913
28/05/2015	4.305123	4.290535
27/05/2015	4.301763	4.287186
26/05/2015	4.298962	4.284395
25/05/2015	4.293835	4.279286
22/05/2015	4.286554	4.272030
21/05/2015	4.279529	4.265028
20/05/2015	4.269127	4.254661
19/05/2015	4.270212	4.255742
18/05/2015	4.265589	4.251135
15/05/2015	4.271140	4.256667
14/05/2015	4.256854	4.242430
13/05/2015	4.250201	4.235799
12/05/2015	4.250822	4.236418
11/05/2015	4.257627	4.243200
08/05/2015	4.262956	4.248511
07/05/2015	4.244877	4.230493
06/05/2015	4.250762	4.236359
05/05/2015	4.290447	4.275908
04/05/2015	4.314856	4.300235
01/05/2015	4.305903	4.291312

1 … 80 81 82 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20250130.1 - develop+fd76667146f291f1f61d03866ad001a294990a45