What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual Global Allocation Alpha

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

07/02/2023

3.040336

3.032452

06/02/2023

3.049593

3.041685

03/02/2023

3.029255

3.021399

02/02/2023

2.995466

2.987698

01/02/2023

2.989232

2.981480

31/01/2023

2.989931

2.982177

30/01/2023

2.965743

2.958052

27/01/2023

2.972832

2.965123

25/01/2023

2.961243

2.953564

24/01/2023

2.977444

2.969723

23/01/2023

2.986509

2.978764

20/01/2023

2.998131

2.990356

19/01/2023

2.996375

2.988605

18/01/2023

2.975696

2.967979

17/01/2023

3.002200

2.994415

16/01/2023

3.016473

3.008651

13/01/2023

3.013502

3.005687

12/01/2023

3.009343

3.001539

11/01/2023

3.002090

2.994305

10/01/2023

2.990459

2.982704

09/01/2023

2.971576

2.963870

06/01/2023

3.003440

2.995651

05/01/2023

2.992561

2.984801

04/01/2023

2.963226

2.955542

03/01/2023

2.985179

2.977438

31/12/2022

2.955301

2.947637

30/12/2022

2.955301

2.947637

29/12/2022

2.973511

2.965800

28/12/2022

2.950340

2.942689

23/12/2022

2.994513

2.986747

Integration: 20250130.1 - develop+fd76667146f291f1f61d03866ad001a294990a45