Unit Prices

Perpetual Conservative Growth

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
12/02/2016	3.375406	3.366653
11/02/2016	3.379396	3.370633
10/02/2016	3.378446	3.369685
09/02/2016	3.384968	3.376190
08/02/2016	3.392129	3.383333
05/02/2016	3.400635	3.391817
04/02/2016	3.393516	3.384716
03/02/2016	3.392694	3.383896
02/02/2016	3.400133	3.391315
01/02/2016	3.405897	3.397065
31/01/2016	3.403707	3.394881
29/01/2016	3.403707	3.394881
28/01/2016	3.389062	3.380273
27/01/2016	3.391798	3.383002
25/01/2016	3.395791	3.386985
22/01/2016	3.387144	3.378361
21/01/2016	3.380152	3.371387
20/01/2016	3.384755	3.375977
19/01/2016	3.388731	3.379943
18/01/2016	3.388256	3.379470
15/01/2016	3.393471	3.384671
14/01/2016	3.395985	3.387178
13/01/2016	3.397024	3.388215
12/01/2016	3.389680	3.380890
11/01/2016	3.391814	3.383018
08/01/2016	3.397710	3.388899
07/01/2016	3.399427	3.390611
06/01/2016	3.408799	3.399959
05/01/2016	3.411879	3.403031
04/01/2016	3.416590	3.407729

1 … 74 75 76 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20241104.3 - develop+9b9ea19dbc3c75b702dd4625973ea56576292211