Unit Prices

Platinum International

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
13/03/2018	3.074507	3.059211
12/03/2018	3.078001	3.062687
09/03/2018	3.060385	3.045159
08/03/2018	3.067571	3.052309
07/03/2018	3.042070	3.026935
06/03/2018	3.049493	3.034322
05/03/2018	3.034087	3.018992
02/03/2018	3.047201	3.032041
01/03/2018	3.073331	3.058041
28/02/2018	3.084568	3.069222
27/02/2018	3.116966	3.101459
26/02/2018	3.106649	3.091193
23/02/2018	3.097612	3.082201
22/02/2018	3.065669	3.050416
21/02/2018	3.085645	3.070294
20/02/2018	3.049132	3.033962
19/02/2018	3.047044	3.031884
16/02/2018	3.039375	3.024254
15/02/2018	3.036332	3.021226
14/02/2018	3.011183	2.996202
13/02/2018	2.995433	2.980530
12/02/2018	2.976983	2.962173
09/02/2018	2.967553	2.952789
08/02/2018	3.014930	2.999931
07/02/2018	3.028426	3.013359
06/02/2018	3.016304	3.001297
05/02/2018	3.087667	3.072306
02/02/2018	3.120841	3.105315
01/02/2018	3.120671	3.105145
31/01/2018	3.112339	3.096854

1 … 51 52 53 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20240923.2 - WEBSITE-1098-OptiUpgrade+ed8d8842b1aeb15d6ccbe8227b1b54d35052493f