What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Platinum International

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

30/08/2018

2.984044

2.969198

29/08/2018

2.977867

2.963052

28/08/2018

2.961531

2.946797

27/08/2018

2.956054

2.941347

24/08/2018

2.921573

2.907038

23/08/2018

2.943116

2.928474

22/08/2018

2.912726

2.898235

21/08/2018

2.901656

2.887220

20/08/2018

2.892098

2.877710

17/08/2018

2.879812

2.865484

16/08/2018

2.882945

2.868602

15/08/2018

2.897322

2.882907

14/08/2018

2.939667

2.925042

13/08/2018

2.947433

2.932770

10/08/2018

2.975010

2.960209

09/08/2018

2.976377

2.961569

08/08/2018

2.944057

2.929410

07/08/2018

2.951704

2.937019

03/08/2018

2.969845

2.955070

02/08/2018

2.969973

2.955197

01/08/2018

3.003715

2.988771

31/07/2018

3.006239

2.991282

30/07/2018

3.033931

3.018837

27/07/2018

3.037977

3.022863

26/07/2018

3.046686

3.031529

25/07/2018

3.028847

3.013778

24/07/2018

3.021168

3.006137

23/07/2018

3.011392

2.996410

20/07/2018

2.996599

2.981690

19/07/2018

3.007488

2.992526

Integration: 20240923.2 - WEBSITE-1098-OptiUpgrade+ed8d8842b1aeb15d6ccbe8227b1b54d35052493f