Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
13/01/2016	1.189293	1.183376
12/01/2016	1.205178	1.199182
11/01/2016	1.196523	1.190570
08/01/2016	1.203892	1.197902
07/01/2016	1.204351	1.198359
06/01/2016	1.224834	1.218740
05/01/2016	1.228384	1.222273
04/01/2016	1.223504	1.217417
31/12/2015	1.231592	1.225464
30/12/2015	1.236474	1.230322
29/12/2015	1.241861	1.235683
24/12/2015	1.245038	1.238844
23/12/2015	1.248013	1.241804
22/12/2015	1.236809	1.230656
21/12/2015	1.232036	1.225906
18/12/2015	1.229259	1.223144
17/12/2015	1.254736	1.248494
16/12/2015	1.253837	1.247599
15/12/2015	1.239977	1.233808
14/12/2015	1.215897	1.209848
11/12/2015	1.226047	1.219947
10/12/2015	1.229080	1.222966
09/12/2015	1.243972	1.237783
08/12/2015	1.253156	1.246921
07/12/2015	1.261433	1.255157
04/12/2015	1.252857	1.246624
03/12/2015	1.250659	1.244437
02/12/2015	1.260112	1.253842
01/12/2015	1.270606	1.264284
30/11/2015	1.270078	1.263759

1 … 75 76 77 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20250130.1 - develop+fd76667146f291f1f61d03866ad001a294990a45