Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
30/05/2024	11.564097	11.495126
29/05/2024	11.680666	11.611000
28/05/2024	11.995978	11.924431
27/05/2024	12.192639	12.119919
24/05/2024	12.021514	11.949815
23/05/2024	12.199810	12.127048
22/05/2024	12.286778	12.213497
21/05/2024	12.355975	12.282281
20/05/2024	12.373181	12.299385
17/05/2024	12.224090	12.151183
16/05/2024	12.359613	12.285898
15/05/2024	12.067903	11.995927
14/05/2024	11.944251	11.873013
13/05/2024	11.997998	11.926439
10/05/2024	11.973687	11.902273
09/05/2024	11.919066	11.847978
08/05/2024	12.182155	12.109498
07/05/2024	12.221270	12.148380
06/05/2024	11.874174	11.803354
03/05/2024	11.648592	11.579117
02/05/2024	11.447686	11.379410
01/05/2024	11.474912	11.406473
30/04/2024	11.722640	11.652724
29/04/2024	11.630505	11.561138
26/04/2024	11.398527	11.330544
24/04/2024	11.729075	11.659120
23/04/2024	11.780324	11.710064
22/04/2024	11.595591	11.526432
19/04/2024	11.369743	11.301931
18/04/2024	11.562437	11.493476

1 … 4 5 6 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20250328.1 - develop+80c2ca4a5804064c47186cc2176d7eee45e2c3b6