Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
05/01/2024	8.579159	8.558618
04/01/2024	8.572668	8.552143
03/01/2024	8.583153	8.562603
02/01/2024	8.699833	8.679003
31/12/2023	8.625732	8.605080
29/12/2023	8.625732	8.605080
28/12/2023	8.638338	8.617656
27/12/2023	8.601441	8.580847
22/12/2023	8.545260	8.524800
21/12/2023	8.566546	8.546036
20/12/2023	8.587359	8.566799
19/12/2023	8.514915	8.494528
18/12/2023	8.437144	8.416943
15/12/2023	8.466010	8.445740
14/12/2023	8.430406	8.410221
13/12/2023	8.310551	8.290653
12/12/2023	8.303373	8.283493
11/12/2023	8.281653	8.261825
08/12/2023	8.282055	8.262226
07/12/2023	8.262264	8.242482
06/12/2023	8.266921	8.247128
05/12/2023	8.113064	8.093639
04/12/2023	8.182105	8.162515
01/12/2023	8.149948	8.130435
30/11/2023	8.152101	8.132583
29/11/2023	8.069899	8.050578
28/11/2023	8.020027	8.000825
27/11/2023	7.982224	7.963113
24/11/2023	8.026096	8.006879
23/11/2023	8.026300	8.007083

1 … 7 8 9 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20241104.3 - develop+9b9ea19dbc3c75b702dd4625973ea56576292211