Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
05/05/2023	8.142077	8.122583
04/05/2023	8.153321	8.133800
03/05/2023	8.173272	8.153703
02/05/2023	8.270133	8.250332
01/05/2023	8.321226	8.301303
30/04/2023	8.275050	8.255237
28/04/2023	8.275050	8.255237
27/04/2023	8.272591	8.252784
26/04/2023	8.285612	8.265774
24/04/2023	8.285064	8.265227
21/04/2023	8.274172	8.254362
20/04/2023	8.264740	8.244952
19/04/2023	8.234455	8.214740
18/04/2023	8.251730	8.231973
17/04/2023	8.257011	8.237242
14/04/2023	8.267628	8.247833
13/04/2023	8.250076	8.230323
12/04/2023	8.258772	8.238998
11/04/2023	8.242325	8.222591
06/04/2023	8.154611	8.135087
05/04/2023	8.152738	8.133218
04/04/2023	8.131696	8.112227
03/04/2023	8.082993	8.063640
31/03/2023	8.027669	8.008449
30/03/2023	7.996868	7.977721
29/03/2023	7.942513	7.923497
28/03/2023	7.923468	7.904497
27/03/2023	7.869958	7.851115
24/03/2023	7.828177	7.809434
23/03/2023	7.870066	7.851223

1 … 13 14 15 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20250130.1 - develop+fd76667146f291f1f61d03866ad001a294990a45