Unit Prices

Ausbil Australian Active Equity

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
04/03/2015	3.281302	3.264977
03/03/2015	3.298495	3.282085
02/03/2015	3.306231	3.289782
28/02/2015	3.289909	3.273541
27/02/2015	3.289909	3.273541
26/02/2015	3.262987	3.246753
25/02/2015	3.278598	3.262287
24/02/2015	3.260794	3.244571
23/02/2015	3.246438	3.230286
20/02/2015	3.234383	3.218292
19/02/2015	3.249692	3.233524
18/02/2015	3.256037	3.239838
17/02/2015	3.227236	3.211181
16/02/2015	3.243283	3.227147
13/02/2015	3.230837	3.214763
12/02/2015	3.157216	3.141509
11/02/2015	3.165324	3.149576
10/02/2015	3.186069	3.170218
09/02/2015	3.195045	3.179149
06/02/2015	3.189427	3.173559
05/02/2015	3.178163	3.162351
04/02/2015	3.169075	3.153309
03/02/2015	3.131917	3.116335
02/02/2015	3.087132	3.071773
31/01/2015	3.078581	3.063264
30/01/2015	3.078581	3.063264
29/01/2015	3.066687	3.051429
28/01/2015	3.057035	3.041826
27/01/2015	3.056198	3.040993
23/01/2015	3.032477	3.017390

1 … 82 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20241104.3 - develop+9b9ea19dbc3c75b702dd4625973ea56576292211