Unit Prices

Ausbil Australian Active Equity

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
31/03/2019	4.090615	4.066217
29/03/2019	4.090615	4.066217
28/03/2019	4.086872	4.062497
27/03/2019	4.058611	4.034405
26/03/2019	4.049710	4.025557
25/03/2019	4.052447	4.028277
22/03/2019	4.108269	4.083766
21/03/2019	4.087223	4.062846
20/03/2019	4.083672	4.059316
19/03/2019	4.096600	4.072167
18/03/2019	4.094818	4.070395
15/03/2019	4.080163	4.055828
14/03/2019	4.081838	4.057493
13/03/2019	4.066402	4.042149
12/03/2019	4.071881	4.047596
11/03/2019	4.072951	4.048659
08/03/2019	4.096765	4.072331
07/03/2019	4.146776	4.122043
06/03/2019	4.122346	4.097759
05/03/2019	4.084888	4.060525
04/03/2019	4.104764	4.080283
01/03/2019	4.084548	4.060187
28/02/2019	4.061911	4.037685
27/02/2019	4.050736	4.026577
26/02/2019	4.032293	4.008244
25/02/2019	4.074125	4.049826
22/02/2019	4.045517	4.021389
21/02/2019	4.027901	4.003878
20/02/2019	4.001081	3.977218
19/02/2019	3.988658	3.964869

1 … 42 43 44 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20240923.2 - WEBSITE-1098-OptiUpgrade+ed8d8842b1aeb15d6ccbe8227b1b54d35052493f