Unit Prices

Ausbil Australian Active Equity

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
15/05/2019	4.162979	4.138150
14/05/2019	4.123315	4.098723
13/05/2019	4.152202	4.127437
10/05/2019	4.144397	4.119679
09/05/2019	4.140270	4.115577
08/05/2019	4.126349	4.101738
07/05/2019	4.151439	4.126679
06/05/2019	4.137537	4.112860
03/05/2019	4.181508	4.156569
02/05/2019	4.178941	4.154017
01/05/2019	4.203094	4.178025
30/04/2019	4.172006	4.147124
29/04/2019	4.194700	4.169682
26/04/2019	4.207309	4.182216
24/04/2019	4.214267	4.189132
23/04/2019	4.180517	4.155583
18/04/2019	4.140124	4.115431
17/04/2019	4.139187	4.114500
16/04/2019	4.158742	4.133938
15/04/2019	4.146402	4.121672
12/04/2019	4.138246	4.113565
11/04/2019	4.115160	4.090617
10/04/2019	4.138444	4.113761
09/04/2019	4.141778	4.117075
08/04/2019	4.140943	4.116245
05/04/2019	4.105626	4.081139
04/04/2019	4.143799	4.119084
03/04/2019	4.179527	4.154600
02/04/2019	4.152860	4.128091
01/04/2019	4.126248	4.101638

1 … 41 42 43 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20240923.2 - WEBSITE-1098-OptiUpgrade+ed8d8842b1aeb15d6ccbe8227b1b54d35052493f