Unit Prices

Schroder Australian Equity

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
16/05/2023	5.775293	5.752284
15/05/2023	5.782885	5.759846
12/05/2023	5.764306	5.741341
11/05/2023	5.766868	5.743892
10/05/2023	5.777337	5.754320
09/05/2023	5.786366	5.763313
08/05/2023	5.797913	5.774814
05/05/2023	5.744087	5.721202
04/05/2023	5.738731	5.715868
03/05/2023	5.727281	5.704463
02/05/2023	5.790719	5.767648
01/05/2023	5.839331	5.816067
30/04/2023	5.809011	5.785868
28/04/2023	5.809011	5.785868
27/04/2023	5.795445	5.772356
26/04/2023	5.815978	5.792807
24/04/2023	5.821797	5.798603
21/04/2023	5.837754	5.814496
20/04/2023	5.855432	5.832104
19/04/2023	5.856554	5.833221
18/04/2023	5.860588	5.837239
17/04/2023	5.882205	5.858770
14/04/2023	5.875132	5.851725
13/04/2023	5.852819	5.829501
12/04/2023	5.866202	5.842831
11/04/2023	5.832061	5.808826
06/04/2023	5.750585	5.727674
05/04/2023	5.767176	5.744199
04/04/2023	5.763977	5.741013
03/04/2023	5.744937	5.722049

1 … 7 8 9 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20241104.3 - develop+9b9ea19dbc3c75b702dd4625973ea56576292211