Unit Prices

Schroder Australian Equity

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
28/06/2023	5.769848	5.746861
27/06/2023	5.698311	5.675609
26/06/2023	5.674562	5.651954
23/06/2023	5.681520	5.658884
22/06/2023	5.759216	5.736271
21/06/2023	5.839786	5.816520
20/06/2023	5.870745	5.847356
19/06/2023	5.822614	5.799416
16/06/2023	5.790382	5.767313
15/06/2023	5.740094	5.717225
14/06/2023	5.719640	5.696853
13/06/2023	5.684812	5.662163
09/06/2023	5.683535	5.660891
08/06/2023	5.683218	5.660576
07/06/2023	5.674630	5.652022
06/06/2023	5.688333	5.665670
05/06/2023	5.763869	5.740905
02/06/2023	5.706512	5.683777
01/06/2023	5.682112	5.659474
31/05/2023	5.683383	5.660740
30/05/2023	5.764615	5.741648
29/05/2023	5.762317	5.739360
26/05/2023	5.719309	5.696523
25/05/2023	5.706751	5.684015
24/05/2023	5.748920	5.726016
23/05/2023	5.773049	5.750049
22/05/2023	5.780736	5.757705
19/05/2023	5.799134	5.776030
18/05/2023	5.772700	5.749701
17/05/2023	5.746137	5.723244

1 … 6 7 8 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20241104.3 - develop+9b9ea19dbc3c75b702dd4625973ea56576292211