Unit Prices

Perpetual SHARE-PLUS Long-Short

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
30/11/2015	3.873416	3.857984
27/11/2015	3.884331	3.868856
26/11/2015	3.892316	3.876809
25/11/2015	3.880205	3.864746
24/11/2015	3.897558	3.882030
23/11/2015	3.919477	3.903861
20/11/2015	3.899445	3.883909
19/11/2015	3.880439	3.864979
18/11/2015	3.819597	3.804379
17/11/2015	3.814252	3.799056
16/11/2015	3.768321	3.753307
13/11/2015	3.795112	3.779992
12/11/2015	3.836535	3.821250
11/11/2015	3.843261	3.827949
10/11/2015	3.827325	3.812076
09/11/2015	3.831788	3.816522
06/11/2015	3.878360	3.862908
05/11/2015	3.864118	3.848724
04/11/2015	3.886899	3.871413
03/11/2015	3.875361	3.859922
02/11/2015	3.847308	3.831980
31/10/2015	3.879286	3.863831
30/10/2015	3.879286	3.863831
29/10/2015	3.894944	3.879426
28/10/2015	3.937590	3.921903
27/10/2015	3.946610	3.930886
26/10/2015	3.952067	3.936321
23/10/2015	3.931405	3.915742
22/10/2015	3.883084	3.867613
21/10/2015	3.878916	3.863462

1 … 76 77 78 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20250130.1 - develop+fd76667146f291f1f61d03866ad001a294990a45