Unit Prices

Perpetual SHARE-PLUS Long-Short

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
23/05/2016	3.955263	3.939505
20/05/2016	3.959569	3.943794
19/05/2016	3.960628	3.944848
18/05/2016	3.968390	3.952579
17/05/2016	3.969654	3.953839
16/05/2016	3.944679	3.928963
13/05/2016	3.934950	3.919273
12/05/2016	3.962405	3.946619
11/05/2016	3.960129	3.944351
10/05/2016	3.937642	3.921954
09/05/2016	3.941114	3.925413
06/05/2016	3.921735	3.906110
05/05/2016	3.913314	3.897723
04/05/2016	3.909717	3.894140
03/05/2016	3.950973	3.935232
02/05/2016	3.922950	3.907321
30/04/2016	3.934993	3.919315
29/04/2016	3.934993	3.919315
28/04/2016	3.938527	3.922835
27/04/2016	3.914404	3.898809
26/04/2016	3.935422	3.919743
22/04/2016	3.938453	3.922762
21/04/2016	3.939164	3.923470
20/04/2016	3.925346	3.909707
19/04/2016	3.916523	3.900919
18/04/2016	3.890711	3.875210
15/04/2016	3.929025	3.913372
14/04/2016	3.923777	3.908145
13/04/2016	3.876965	3.861519
12/04/2016	3.839490	3.824193

1 … 72 73 74 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20250130.1 - develop+fd76667146f291f1f61d03866ad001a294990a45