Unit Prices

Perpetual SHARE-PLUS Long-Short

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
07/09/2015	3.724759	3.709919
04/09/2015	3.723845	3.709009
03/09/2015	3.719686	3.704867
02/09/2015	3.760635	3.745652
01/09/2015	3.753029	3.738076
31/08/2015	3.813963	3.798768
28/08/2015	3.841671	3.826365
27/08/2015	3.805206	3.790046
26/08/2015	3.789340	3.774243
25/08/2015	3.749747	3.734808
24/08/2015	3.684991	3.670310
21/08/2015	3.792923	3.777812
20/08/2015	3.820704	3.805482
19/08/2015	3.874532	3.859096
18/08/2015	3.825100	3.809860
17/08/2015	3.843998	3.828684
14/08/2015	3.844075	3.828760
13/08/2015	3.856230	3.840867
12/08/2015	3.850512	3.835172
11/08/2015	3.895651	3.880130
10/08/2015	3.901062	3.885520
07/08/2015	3.892599	3.877091
06/08/2015	3.940249	3.924550
05/08/2015	3.955766	3.940006
04/08/2015	3.957611	3.941844
31/07/2015	3.962570	3.946783
30/07/2015	3.946676	3.930952
29/07/2015	3.923615	3.907983
28/07/2015	3.889574	3.874078
27/07/2015	3.901283	3.885740

1 … 78 79 80 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20250130.1 - develop+fd76667146f291f1f61d03866ad001a294990a45