Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
05/01/2024	18.158059	18.114584
04/01/2024	18.122421	18.079031
03/01/2024	18.227097	18.183457
02/01/2024	18.445641	18.401477
31/12/2023	18.324234	18.280361
29/12/2023	18.324234	18.280361
28/12/2023	18.325749	18.281873
27/12/2023	18.237260	18.193595
22/12/2023	18.124260	18.080866
21/12/2023	18.153133	18.109670
20/12/2023	18.267328	18.223591
19/12/2023	18.127637	18.084235
18/12/2023	17.966139	17.923124
15/12/2023	18.026909	17.983748
14/12/2023	17.934807	17.891867
13/12/2023	17.679592	17.637263
12/12/2023	17.632158	17.589942
11/12/2023	17.554713	17.512683
08/12/2023	17.533326	17.491347
07/12/2023	17.470348	17.428520
06/12/2023	17.577272	17.535188
05/12/2023	17.206814	17.165617
04/12/2023	17.263403	17.222070
01/12/2023	17.157001	17.115923
30/11/2023	17.178639	17.137509
29/11/2023	17.094592	17.053663
28/11/2023	17.043235	17.002429
27/11/2023	16.957123	16.916523
24/11/2023	17.056952	17.016113
23/11/2023	17.052804	17.011975

1 … 7 8 9 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20241104.3 - develop+9b9ea19dbc3c75b702dd4625973ea56576292211