Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
10/12/2015	10.524812	10.493332
09/12/2015	10.619363	10.587600
08/12/2015	10.693018	10.661035
07/12/2015	10.779964	10.747721
04/12/2015	10.742973	10.710840
03/12/2015	10.856181	10.823710
02/12/2015	10.897152	10.864558
01/12/2015	10.906621	10.873999
30/11/2015	10.721558	10.689489
27/11/2015	10.766413	10.734210
26/11/2015	10.787413	10.755147
25/11/2015	10.737554	10.705438
24/11/2015	10.785317	10.753058
23/11/2015	10.879228	10.846688
20/11/2015	10.798967	10.766667
19/11/2015	10.775480	10.743251
18/11/2015	10.580627	10.548980
17/11/2015	10.546917	10.515371
16/11/2015	10.368042	10.337031
13/11/2015	10.467895	10.436585
12/11/2015	10.586685	10.555020
11/11/2015	10.627825	10.596037
10/11/2015	10.555038	10.523468
09/11/2015	10.583711	10.552055
06/11/2015	10.702585	10.670573
05/11/2015	10.643346	10.611511
04/11/2015	10.699110	10.667109
03/11/2015	10.716255	10.684202
02/11/2015	10.578313	10.546673
31/10/2015	10.716973	10.684918

1 … 70 71 72 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20240923.2 - WEBSITE-1098-OptiUpgrade+ed8d8842b1aeb15d6ccbe8227b1b54d35052493f