Unit Prices

Perpetual Concentrated Equity

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
07/06/2022	6.310375	6.295266
06/06/2022	6.372593	6.357335
03/06/2022	6.403117	6.387786
02/06/2022	6.367600	6.352354
01/06/2022	6.401684	6.386357
31/05/2022	6.394183	6.378874
30/05/2022	6.447628	6.432191
27/05/2022	6.389032	6.373735
26/05/2022	6.329220	6.314066
25/05/2022	6.373260	6.358001
24/05/2022	6.345720	6.330527
23/05/2022	6.360062	6.344834
20/05/2022	6.351783	6.336575
19/05/2022	6.309812	6.294705
18/05/2022	6.408090	6.392747
17/05/2022	6.339168	6.323990
16/05/2022	6.340136	6.324956
13/05/2022	6.286731	6.271679
12/05/2022	6.184504	6.169697
11/05/2022	6.262593	6.247599
10/05/2022	6.266937	6.251932
09/05/2022	6.316504	6.301381
06/05/2022	6.367007	6.351763
05/05/2022	6.468520	6.453033
04/05/2022	6.425301	6.409917
03/05/2022	6.426913	6.411525
02/05/2022	6.469039	6.453550
30/04/2022	6.516773	6.501170
29/04/2022	6.516773	6.501170
28/04/2022	6.441685	6.426262

1 … 15 16 17 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20240923.2 - WEBSITE-1098-OptiUpgrade+ed8d8842b1aeb15d6ccbe8227b1b54d35052493f