Unit Prices

Perpetual Concentrated Equity

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
19/02/2024	7.174135	7.156958
16/02/2024	7.157211	7.140075
15/02/2024	7.117852	7.100810
14/02/2024	7.091406	7.074427
13/02/2024	7.142525	7.125424
12/02/2024	7.130989	7.113916
09/02/2024	7.150218	7.133099
08/02/2024	7.150173	7.133054
07/02/2024	7.125756	7.108695
06/02/2024	7.096218	7.079228
05/02/2024	7.131786	7.114711
02/02/2024	7.199122	7.181885
01/02/2024	7.104752	7.087741
31/01/2024	7.175342	7.158162
30/01/2024	7.090410	7.073434
29/01/2024	7.081610	7.064655
25/01/2024	7.066115	7.049197
24/01/2024	7.022707	7.005893
23/01/2024	6.983177	6.966458
22/01/2024	6.946449	6.929817
19/01/2024	6.894729	6.878221
18/01/2024	6.838764	6.822390
17/01/2024	6.863349	6.846916
16/01/2024	6.867123	6.850681
15/01/2024	6.932461	6.915863
12/01/2024	6.930418	6.913825
11/01/2024	6.957731	6.941072
10/01/2024	6.930937	6.914343
09/01/2024	6.982341	6.965624
08/01/2024	6.912018	6.895469

1 … 6 7 8 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20241104.3 - develop+9b9ea19dbc3c75b702dd4625973ea56576292211