What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Account Based Pension Plan

Download CSV
As of Date Entry Price Exit Price

24/04/2020

3.365129

3.348387

23/04/2020

3.349220

3.332557

22/04/2020

3.366885

3.350134

21/04/2020

3.359015

3.342303

20/04/2020

3.440929

3.423810

17/04/2020

3.512107

3.494634

16/04/2020

3.477011

3.459712

15/04/2020

3.483086

3.465757

14/04/2020

3.487511

3.470160

09/04/2020

3.450006

3.432841

08/04/2020

3.366731

3.349981

07/04/2020

3.384134

3.367297

06/04/2020

3.411407

3.394434

03/04/2020

3.303385

3.286950

02/04/2020

3.365150

3.348408

01/04/2020

3.406939

3.389989

31/03/2020

3.290494

3.274124

30/03/2020

3.368053

3.351296

27/03/2020

3.186600

3.170746

26/03/2020

3.317294

3.300790

25/03/2020

3.245233

3.229087

24/03/2020

3.126734

3.111178

23/03/2020

3.043259

3.028118

20/03/2020

3.153883

3.138192

19/03/2020

3.168315

3.152552

18/03/2020

3.216233

3.200232

17/03/2020

3.397034

3.380134

16/03/2020

3.264282

3.248042

13/03/2020

3.555663

3.537974

12/03/2020

3.428164

3.411109
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Integration: 20240923.2 - WEBSITE-1098-OptiUpgrade+ed8d8842b1aeb15d6ccbe8227b1b54d35052493f