Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
22/01/2015	1.505498	1.500995
21/01/2015	1.514742	1.510211
20/01/2015	1.478904	1.474481
19/01/2015	1.490095	1.485638
16/01/2015	1.488157	1.483706
15/01/2015	1.491864	1.487402
14/01/2015	1.497651	1.493171
13/01/2015	1.499796	1.495311
12/01/2015	1.505898	1.501393
09/01/2015	1.516014	1.511479
08/01/2015	1.503502	1.499005
07/01/2015	1.488248	1.483797
06/01/2015	1.469519	1.465123
05/01/2015	1.485640	1.481197
02/01/2015	1.474065	1.469656
31/12/2014	1.457863	1.453503
30/12/2014	1.486401	1.481955
29/12/2014	1.510408	1.505891
24/12/2014	1.481505	1.477073
23/12/2014	1.468443	1.464051
22/12/2014	1.486602	1.482155
19/12/2014	1.455299	1.450946
18/12/2014	1.426013	1.421748
17/12/2014	1.441172	1.436862
16/12/2014	1.437975	1.433674
15/12/2014	1.422033	1.417780
12/12/2014	1.441414	1.437103
11/12/2014	1.423939	1.419680
10/12/2014	1.420891	1.416641
09/12/2014	1.409954	1.405737

1 … 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20241104.3 - develop+9b9ea19dbc3c75b702dd4625973ea56576292211