Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
04/03/2015	1.637604	1.632706
03/03/2015	1.645683	1.640760
02/03/2015	1.643786	1.638869
28/02/2015	1.618143	1.613304
27/02/2015	1.618143	1.613304
26/02/2015	1.604582	1.599783
25/02/2015	1.626291	1.621427
24/02/2015	1.609959	1.605143
23/02/2015	1.619418	1.614574
20/02/2015	1.601590	1.596800
19/02/2015	1.604448	1.599649
18/02/2015	1.622456	1.617603
17/02/2015	1.614154	1.609326
16/02/2015	1.617163	1.612326
13/02/2015	1.644454	1.639536
12/02/2015	1.622921	1.618067
11/02/2015	1.636707	1.631812
10/02/2015	1.620411	1.615564
09/02/2015	1.616473	1.611638
06/02/2015	1.630351	1.625475
05/02/2015	1.640922	1.636014
04/02/2015	1.617872	1.613033
03/02/2015	1.621233	1.616384
02/02/2015	1.580765	1.576037
31/01/2015	1.562487	1.557813
30/01/2015	1.562487	1.557813
29/01/2015	1.559581	1.554916
28/01/2015	1.561240	1.556571
27/01/2015	1.569276	1.564583
23/01/2015	1.554565	1.549915

1 … 82 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20241104.3 - develop+9b9ea19dbc3c75b702dd4625973ea56576292211