Unit Prices

Pendal Property Securities

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
07/01/2016	1.705899	1.697412
06/01/2016	1.717585	1.709040
05/01/2016	1.719179	1.710626
04/01/2016	1.734381	1.725752
31/12/2015	1.738347	1.729698
30/12/2015	1.765619	1.756835
29/12/2015	1.759305	1.750552
24/12/2015	1.731085	1.722473
23/12/2015	1.721303	1.712739
22/12/2015	1.719177	1.710624
21/12/2015	1.714631	1.706100
18/12/2015	1.724344	1.715765
17/12/2015	1.723512	1.714937
16/12/2015	1.726352	1.717763
15/12/2015	1.670702	1.662390
14/12/2015	1.670095	1.661786
11/12/2015	1.690273	1.681864
10/12/2015	1.685086	1.676702
09/12/2015	1.704451	1.695971
08/12/2015	1.716590	1.708050
07/12/2015	1.699910	1.691453
04/12/2015	1.683706	1.675329
03/12/2015	1.706108	1.697620
02/12/2015	1.705708	1.697222
01/12/2015	1.722766	1.714195
30/11/2015	1.683747	1.675370
27/11/2015	1.696008	1.687570
26/11/2015	1.693626	1.685200
25/11/2015	1.699598	1.691143
24/11/2015	1.718943	1.710391

1 … 69 70 71 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20240923.2 - WEBSITE-1098-OptiUpgrade+ed8d8842b1aeb15d6ccbe8227b1b54d35052493f