Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
26/02/2015	2.046898	2.040766
25/02/2015	2.054469	2.048315
24/02/2015	2.051971	2.045825
23/02/2015	2.045667	2.039539
20/02/2015	2.039437	2.033327
19/02/2015	2.049361	2.043223
18/02/2015	2.041632	2.035516
17/02/2015	2.032569	2.026481
16/02/2015	2.036477	2.030376
13/02/2015	2.032760	2.026671
12/02/2015	1.996582	1.990602
11/02/2015	2.000079	1.994087
10/02/2015	2.003514	1.997513
09/02/2015	2.005157	1.999150
06/02/2015	2.003774	1.997772
05/02/2015	1.994269	1.988296
04/02/2015	1.983389	1.977448
03/02/2015	1.964642	1.958757
02/02/2015	1.947259	1.941426
31/01/2015	1.939699	1.933889
30/01/2015	1.939699	1.933889
29/01/2015	1.932630	1.926841
28/01/2015	1.923803	1.918040
27/01/2015	1.921063	1.915309
23/01/2015	1.900709	1.895015
22/01/2015	1.878204	1.872578
21/01/2015	1.868320	1.862723
20/01/2015	1.844033	1.838509
19/01/2015	1.842630	1.837111
16/01/2015	1.844081	1.838557

1 … 82 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20241104.3 - develop+9b9ea19dbc3c75b702dd4625973ea56576292211