Unit Prices

Macquarie Income Opportunities

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
01/06/2015	1.715092	1.709963
31/05/2015	1.714205	1.709078
29/05/2015	1.714205	1.709078
28/05/2015	1.713914	1.708788
27/05/2015	1.713792	1.708666
26/05/2015	1.714329	1.709201
25/05/2015	1.715045	1.709915
22/05/2015	1.714842	1.709713
21/05/2015	1.713711	1.708586
20/05/2015	1.714253	1.709126
19/05/2015	1.714627	1.709498
18/05/2015	1.714503	1.709375
15/05/2015	1.713301	1.708177
14/05/2015	1.713673	1.708548
13/05/2015	1.714548	1.709419
12/05/2015	1.713927	1.708800
11/05/2015	1.714793	1.709664
08/05/2015	1.712917	1.707794
07/05/2015	1.713293	1.708169
06/05/2015	1.714007	1.708880
05/05/2015	1.713881	1.708754
04/05/2015	1.713262	1.708137
01/05/2015	1.713391	1.708266
30/04/2015	1.712082	1.706961
29/04/2015	1.711622	1.706503
28/04/2015	1.710997	1.705880
27/04/2015	1.710708	1.705591
24/04/2015	1.710339	1.705224
23/04/2015	1.710217	1.705102
22/04/2015	1.710942	1.705825

1 … 74 75 76 … 79

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20241104.3 - develop+9b9ea19dbc3c75b702dd4625973ea56576292211