Unit Prices

Macquarie Income Opportunities

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
19/02/2021	1.902974	1.896715
18/02/2021	1.906027	1.899757
17/02/2021	1.905090	1.898824
16/02/2021	1.906806	1.900534
15/02/2021	1.907571	1.900728
12/02/2021	1.908555	1.901709
11/02/2021	1.907779	1.900936
10/02/2021	1.906985	1.900144
09/02/2021	1.906235	1.899397
08/02/2021	1.905663	1.898827
05/02/2021	1.905127	1.898293
04/02/2021	1.904377	1.897546
03/02/2021	1.905721	1.898885
02/02/2021	1.905160	1.898326
01/02/2021	1.904791	1.897958
31/01/2021	1.904634	1.897802
29/01/2021	1.904634	1.897802
28/01/2021	1.904429	1.897598
27/01/2021	1.904631	1.897799
25/01/2021	1.904462	1.897631
22/01/2021	1.904305	1.897474
21/01/2021	1.905269	1.898434
20/01/2021	1.904894	1.898061
19/01/2021	1.904524	1.897692
18/01/2021	1.904346	1.897515
15/01/2021	1.903809	1.896980
14/01/2021	1.903441	1.896613
13/01/2021	1.903071	1.896245
12/01/2021	1.902704	1.895878
11/01/2021	1.903855	1.897026

1 … 25 26 27 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20240923.2 - WEBSITE-1098-OptiUpgrade+ed8d8842b1aeb15d6ccbe8227b1b54d35052493f