What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

BlackRock Tactical Growth

Perpetual WealthFocus Term Allocated Pension Plan

As of Date Entry Price Exit Price

31/07/2016

2.114903

2.107527

29/07/2016

2.114903

2.107527

28/07/2016

2.116817

2.109434

27/07/2016

2.115949

2.108569

26/07/2016

2.112457

2.105089

25/07/2016

2.114931

2.107554

22/07/2016

2.115633

2.108254

21/07/2016

2.113321

2.105951

20/07/2016

2.110030

2.102671

19/07/2016

2.100388

2.093063

18/07/2016

2.093235

2.085934

15/07/2016

2.086858

2.079579

14/07/2016

2.081954

2.074693

13/07/2016

2.072719

2.065490

12/07/2016

2.068187

2.060974

11/07/2016

2.064216

2.057016

08/07/2016

2.040955

2.033837

07/07/2016

2.038849

2.031738

06/07/2016

2.034998

2.027900

05/07/2016

2.040482

2.033366

04/07/2016

2.051091

2.043938

01/07/2016

2.048384

2.041240

30/06/2016

2.038789

2.031678

29/06/2016

2.021221

2.014172

28/06/2016

2.003113

1.996127

27/06/2016

1.997264

1.990298

24/06/2016

1.997124

1.990158

23/06/2016

2.042936

2.035811

22/06/2016

2.038653

2.031542

21/06/2016

2.041004

2.033885

Integration: 20240923.2 - WEBSITE-1098-OptiUpgrade+ed8d8842b1aeb15d6ccbe8227b1b54d35052493f