Unit Prices

Conservative

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
01/05/2015	36.619427	36.560929
30/04/2015	36.543653	36.485276
29/04/2015	36.569872	36.511453
28/04/2015	36.728357	36.669685
27/04/2015	36.848121	36.789258
24/04/2015	36.802185	36.743395
23/04/2015	36.726739	36.668070
22/04/2015	36.729269	36.670596
21/04/2015	36.755513	36.696798
20/04/2015	36.706694	36.648057
17/04/2015	36.720570	36.661911
16/04/2015	36.832736	36.773897
15/04/2015	36.907814	36.848855
14/04/2015	36.919224	36.860247
13/04/2015	36.957692	36.898654
10/04/2015	36.914471	36.855502
09/04/2015	36.860019	36.801137
08/04/2015	36.885095	36.826173
07/04/2015	36.841658	36.782805
02/04/2015	36.846943	36.788083
01/04/2015	36.743636	36.684940
31/03/2015	36.754880	36.696167
30/03/2015	36.752480	36.693770
27/03/2015	36.702205	36.643575
26/03/2015	36.638345	36.579817
25/03/2015	36.744656	36.685959
24/03/2015	36.776237	36.717489
23/03/2015	36.775028	36.716282
20/03/2015	36.825778	36.766951
19/03/2015	36.822993	36.764170

1 … 81 82 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20250130.1 - develop+fd76667146f291f1f61d03866ad001a294990a45