Unit Prices

Conservative

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
30/11/2015	36.480474	36.422198
27/11/2015	36.552680	36.494289
26/11/2015	36.553938	36.495545
25/11/2015	36.506726	36.448408
24/11/2015	36.527879	36.469528
23/11/2015	36.591943	36.533489
20/11/2015	36.563256	36.504849
19/11/2015	36.552835	36.494444
18/11/2015	36.513362	36.455034
17/11/2015	36.437546	36.379340
16/11/2015	36.334440	36.276398
13/11/2015	36.323599	36.265574
12/11/2015	36.440918	36.382706
11/11/2015	36.557007	36.498610
10/11/2015	36.522547	36.464204
09/11/2015	36.532425	36.474067
06/11/2015	36.726014	36.667346
05/11/2015	36.657981	36.599422
04/11/2015	36.720202	36.661544
03/11/2015	36.720550	36.661891
02/11/2015	36.685717	36.627114
31/10/2015	36.736403	36.677719
30/10/2015	36.736403	36.677719
29/10/2015	36.783177	36.724418
28/10/2015	36.835840	36.776996
27/10/2015	36.722831	36.664168
26/10/2015	36.730515	36.671840
23/10/2015	36.766445	36.707713
22/10/2015	36.620914	36.562414
21/10/2015	36.560642	36.502238

1 … 76 77 78 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20250130.1 - develop+fd76667146f291f1f61d03866ad001a294990a45