Unit Prices

Cash

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
21/12/2022	22.318149	22.318149
20/12/2022	22.316530	22.316530
19/12/2022	22.314696	22.314696
16/12/2022	22.312987	22.312987
15/12/2022	22.307436	22.307436
14/12/2022	22.305617	22.305617
13/12/2022	22.304014	22.304014
12/12/2022	22.302205	22.302205
09/12/2022	22.300490	22.300490
08/12/2022	22.294954	22.294954
07/12/2022	22.293110	22.293110
06/12/2022	22.291515	22.291515
05/12/2022	22.289789	22.289789
02/12/2022	22.288163	22.288163
01/12/2022	22.282361	22.282361
30/11/2022	22.280785	22.280785
29/11/2022	22.279275	22.279275
28/11/2022	22.277656	22.277656
25/11/2022	22.276242	22.276242
24/11/2022	22.271569	22.271569
23/11/2022	22.270219	22.270219
22/11/2022	22.268534	22.268534
21/11/2022	22.266851	22.266851
18/11/2022	22.265293	22.265293
17/11/2022	22.260127	22.260127
16/11/2022	22.258547	22.258547
15/11/2022	22.257058	22.257058
14/11/2022	22.255397	22.255397
11/11/2022	22.253859	22.253859
10/11/2022	22.248845	22.248845

1 … 16 17 18 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20250130.1 - develop+fd76667146f291f1f61d03866ad001a294990a45