Unit Prices

Cash

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
28/07/2023	22.792723	22.792723
27/07/2023	22.784928	22.784928
26/07/2023	22.782372	22.782372
25/07/2023	22.779815	22.779815
24/07/2023	22.777259	22.777259
21/07/2023	22.774904	22.774904
20/07/2023	22.767137	22.767137
19/07/2023	22.764840	22.764840
18/07/2023	22.762361	22.762361
17/07/2023	22.759899	22.759899
14/07/2023	22.757561	22.757561
13/07/2023	22.750053	22.750053
12/07/2023	22.747591	22.747591
11/07/2023	22.745130	22.745130
10/07/2023	22.742755	22.742755
07/07/2023	22.740624	22.740624
05/07/2023	22.731080	22.731080
03/07/2023	22.726256	22.726256
01/07/2023	22.726256	22.726256
30/06/2023	22.719386	22.719386
29/06/2023	22.716928	22.716928
28/06/2023	22.714722	22.714722
27/06/2023	22.712368	22.712368
26/06/2023	22.709882	22.709882
23/06/2023	22.707481	22.707481
22/06/2023	22.700224	22.700224
21/06/2023	22.697846	22.697846
20/06/2023	22.695468	22.695468
19/06/2023	22.693091	22.693091
16/06/2023	22.690844	22.690844

1 … 11 12 13 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20250130.1 - develop+fd76667146f291f1f61d03866ad001a294990a45