Unit Prices

Cash

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
04/12/2023	23.130622	23.130622
01/12/2023	23.127877	23.127877
30/11/2023	23.119632	23.119632
29/11/2023	23.116921	23.116921
28/11/2023	23.114214	23.114214
27/11/2023	23.111418	23.111418
24/11/2023	23.108835	23.108835
23/11/2023	23.100586	23.100586
22/11/2023	23.097830	23.097830
21/11/2023	23.095136	23.095136
20/11/2023	23.092435	23.092435
17/11/2023	23.089847	23.089847
16/11/2023	23.081637	23.081637
15/11/2023	23.078964	23.078964
14/11/2023	23.076295	23.076295
13/11/2023	23.073625	23.073625
10/11/2023	23.071085	23.071085
09/11/2023	23.062976	23.062976
08/11/2023	23.060324	23.060324
07/11/2023	23.057674	23.057674
06/11/2023	23.055027	23.055027
03/11/2023	23.052602	23.052602
02/11/2023	23.044392	23.044392
01/11/2023	23.041740	23.041740
31/10/2023	23.039091	23.039091
30/10/2023	23.036557	23.036557
27/10/2023	23.034036	23.034036
26/10/2023	23.025915	23.025915
25/10/2023	23.023249	23.023249
24/10/2023	23.020587	23.020587

1 … 8 9 10 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20250130.1 - develop+fd76667146f291f1f61d03866ad001a294990a45